Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.47 | 3.53 | 3.27 | 3.39 | 24.05 Thousand |
| 13 Aug, 2021 | 3.56 | 3.61 | 3.42 | 3.46 | 29.31 Thousand |
| 12 Aug, 2021 | 3.55 | 3.61 | 3.49 | 3.56 | 39.53 Thousand |
| 11 Aug, 2021 | 3.56 | 3.58 | 3.46 | 3.51 | 17.24 Thousand |
| 10 Aug, 2021 | 3.57 | 3.6 | 3.44 | 3.52 | 49.98 Thousand |
| 09 Aug, 2021 | 3.25 | 3.6 | 3.25 | 3.54 | 66.61 Thousand |
| 06 Aug, 2021 | 3.36 | 3.38 | 3.29 | 3.3 | 59.62 Thousand |
| 05 Aug, 2021 | 3.42 | 3.5 | 3.34 | 3.36 | 83.35 Thousand |
| 04 Aug, 2021 | 3.61 | 3.68 | 3.34 | 3.4 | 100.47 Thousand |
| 03 Aug, 2021 | 3.78 | 3.88 | 3.61 | 3.69 | 48.79 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN