Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.7 | 4.04 | 3.66 | 3.74 | 118.76 Thousand |
| 30 Jul, 2021 | 4.11 | 4.11 | 3.66 | 3.66 | 153.8 Thousand |
| 29 Jul, 2021 | 4.07 | 4.29 | 4.03 | 4.26 | 50.74 Thousand |
| 28 Jul, 2021 | 3.95 | 4.14 | 3.89 | 4.06 | 15.53 Thousand |
| 27 Jul, 2021 | 4.12 | 4.14 | 3.95 | 4.0 | 33.89 Thousand |
| 26 Jul, 2021 | 3.98 | 4.28 | 3.98 | 4.18 | 52.08 Thousand |
| 23 Jul, 2021 | 4.2 | 4.2 | 3.96 | 3.98 | 17.73 Thousand |
| 22 Jul, 2021 | 3.98 | 4.22 | 3.9 | 4.14 | 37.19 Thousand |
| 21 Jul, 2021 | 4.04 | 4.12 | 3.96 | 3.97 | 57.87 Thousand |
| 20 Jul, 2021 | 3.65 | 4.12 | 3.64 | 4.0 | 119.69 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN