Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.68 | 3.7 | 3.5 | 3.68 | 110.51 Thousand |
| 16 Jul, 2021 | 3.92 | 4.09 | 3.79 | 3.8 | 78.87 Thousand |
| 15 Jul, 2021 | 3.85 | 3.99 | 3.84 | 3.86 | 58.06 Thousand |
| 14 Jul, 2021 | 4.18 | 4.33 | 3.91 | 3.95 | 101.16 Thousand |
| 13 Jul, 2021 | 4.88 | 4.99 | 4.13 | 4.17 | 183.97 Thousand |
| 12 Jul, 2021 | 4.85 | 5.08 | 4.74 | 4.88 | 136.66 Thousand |
| 09 Jul, 2021 | 4.6 | 4.82 | 4.6 | 4.76 | 73.81 Thousand |
| 08 Jul, 2021 | 4.39 | 4.54 | 4.21 | 4.43 | 91.76 Thousand |
| 07 Jul, 2021 | 4.62 | 4.62 | 4.26 | 4.46 | 78.9 Thousand |
| 06 Jul, 2021 | 4.63 | 4.75 | 4.5 | 4.58 | 39.78 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN