Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.98 | 3.3 | 2.83 | 2.85 | 150.73 Thousand |
| 13 Sep, 2021 | 3.36 | 3.44 | 2.8 | 2.92 | 299.28 Thousand |
| 10 Sep, 2021 | 3.4 | 3.49 | 3.33 | 3.33 | 24.52 Thousand |
| 09 Sep, 2021 | 3.49 | 3.49 | 3.38 | 3.38 | 17.25 Thousand |
| 08 Sep, 2021 | 3.62 | 3.62 | 3.48 | 3.5 | 24.89 Thousand |
| 07 Sep, 2021 | 3.6 | 3.73 | 3.5 | 3.63 | 34.14 Thousand |
| 03 Sep, 2021 | 3.65 | 3.71 | 3.57 | 3.67 | 31.27 Thousand |
| 02 Sep, 2021 | 3.53 | 3.71 | 3.47 | 3.63 | 29.53 Thousand |
| 01 Sep, 2021 | 3.49 | 3.54 | 3.4 | 3.5 | 23.28 Thousand |
| 31 Aug, 2021 | 3.44 | 3.62 | 3.43 | 3.49 | 67.63 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN