Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.26 | 3.28 | 3.07 | 3.21 | 63.08 Thousand |
| 11 Oct, 2021 | 3.19 | 3.3 | 3.12 | 3.23 | 191.37 Thousand |
| 08 Oct, 2021 | 3.18 | 3.25 | 3.0 | 3.07 | 70.83 Thousand |
| 07 Oct, 2021 | 3.19 | 3.2 | 3.15 | 3.18 | 50.69 Thousand |
| 06 Oct, 2021 | 3.15 | 3.2 | 3.06 | 3.15 | 75.97 Thousand |
| 05 Oct, 2021 | 3.05 | 3.2 | 3.05 | 3.17 | 102.18 Thousand |
| 04 Oct, 2021 | 3.08 | 3.36 | 3.01 | 3.05 | 223.22 Thousand |
| 01 Oct, 2021 | 2.95 | 3.09 | 2.91 | 3.04 | 31.84 Thousand |
| 30 Sep, 2021 | 3.09 | 3.12 | 2.89 | 2.91 | 29.69 Thousand |
| 29 Sep, 2021 | 3.08 | 3.15 | 3.0 | 3.09 | 50.44 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN