Mammoth Energy Services Inc (TUSK)
USD 2.15
(10.82%)
USD 2.15
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 2.95 | 2.95 | 2.82 | 2.87 | 46.78 Thousand |
| 08 Nov, 2021 | 3.02 | 3.1 | 2.86 | 2.95 | 87.41 Thousand |
| 05 Nov, 2021 | 3.08 | 3.11 | 2.97 | 3.02 | 70.41 Thousand |
| 04 Nov, 2021 | 3.9 | 3.9 | 2.98 | 2.99 | 234.34 Thousand |
| 03 Nov, 2021 | 3.9 | 4.06 | 3.81 | 3.84 | 87.86 Thousand |
| 02 Nov, 2021 | 3.49 | 3.87 | 3.49 | 3.87 | 89.1 Thousand |
| 01 Nov, 2021 | 3.46 | 3.51 | 3.41 | 3.48 | 43.51 Thousand |
| 29 Oct, 2021 | 3.42 | 3.44 | 3.28 | 3.43 | 100.41 Thousand |
| 28 Oct, 2021 | 3.3 | 3.35 | 3.25 | 3.26 | 15.26 Thousand |
| 27 Oct, 2021 | 3.4 | 3.45 | 2.98 | 3.35 | 92.57 Thousand |
TVA
TVACU
TVACW
TTWO
TURB
TURN