180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.03 | 4.07 | 4.0 | 4.01 | 5429.00 |
| 25 Jan, 2024 | 4.0 | 4.05 | 4.0 | 4.01 | 3067.00 |
| 24 Jan, 2024 | 4.05 | 4.12 | 4.0 | 4.0 | 13.18 Thousand |
| 23 Jan, 2024 | 4.0 | 4.06 | 4.0 | 4.04 | 6385.00 |
| 22 Jan, 2024 | 4.1 | 4.1 | 4.01 | 4.05 | 24.1 Thousand |
| 19 Jan, 2024 | 4.1 | 4.1 | 4.01 | 4.04 | 24.94 Thousand |
| 18 Jan, 2024 | 4.17 | 4.24 | 4.1 | 4.1 | 12.76 Thousand |
| 17 Jan, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 5095.00 |
| 16 Jan, 2024 | 4.13 | 4.14 | 4.0 | 4.1 | 3011.00 |
| 12 Jan, 2024 | 4.09 | 4.13 | 4.04 | 4.04 | 2572.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB