180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.18 | 4.34 | 4.18 | 4.31 | 43.74 Thousand |
| 23 Feb, 2024 | 4.21 | 4.21 | 4.16 | 4.18 | 10.34 Thousand |
| 22 Feb, 2024 | 4.25 | 4.29 | 4.1 | 4.19 | 20.74 Thousand |
| 21 Feb, 2024 | 4.3 | 4.45 | 4.07 | 4.23 | 26.22 Thousand |
| 20 Feb, 2024 | 4.13 | 4.3 | 4.13 | 4.3 | 21.66 Thousand |
| 16 Feb, 2024 | 3.98 | 4.2 | 3.98 | 4.14 | 36.12 Thousand |
| 15 Feb, 2024 | 3.96 | 4.06 | 3.92 | 4.06 | 43.84 Thousand |
| 14 Feb, 2024 | 3.99 | 4.0 | 3.93 | 3.95 | 37.39 Thousand |
| 13 Feb, 2024 | 4.05 | 4.05 | 3.96 | 3.96 | 17.56 Thousand |
| 12 Feb, 2024 | 4.03 | 4.1 | 3.95 | 4.04 | 9796.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB