180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.9 | 3.97 | 3.9 | 3.96 | 16.61 Thousand |
| 08 Feb, 2024 | 3.9 | 3.96 | 3.9 | 3.93 | 9785.00 |
| 07 Feb, 2024 | 3.93 | 3.97 | 3.92 | 3.94 | 14.74 Thousand |
| 06 Feb, 2024 | 3.99 | 4.0 | 3.93 | 3.93 | 14.41 Thousand |
| 05 Feb, 2024 | 4.02 | 4.03 | 3.9 | 3.92 | 23.26 Thousand |
| 02 Feb, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 18.03 Thousand |
| 01 Feb, 2024 | 4.01 | 4.05 | 4.01 | 4.04 | 6119.00 |
| 31 Jan, 2024 | 4.03 | 4.05 | 4.0 | 4.0 | 7886.00 |
| 30 Jan, 2024 | 4.02 | 4.07 | 4.02 | 4.03 | 7687.00 |
| 29 Jan, 2024 | 4.05 | 4.06 | 4.01 | 4.01 | 6290.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB