180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.14 | 4.2 | 4.13 | 4.13 | 6581.00 |
| 10 Jan, 2024 | 4.11 | 4.2 | 4.11 | 4.14 | 11.81 Thousand |
| 09 Jan, 2024 | 4.19 | 4.21 | 4.14 | 4.16 | 11.36 Thousand |
| 08 Jan, 2024 | 4.18 | 4.24 | 4.17 | 4.24 | 7039.00 |
| 05 Jan, 2024 | 4.2 | 4.23 | 4.16 | 4.22 | 45.17 Thousand |
| 04 Jan, 2024 | 4.19 | 4.24 | 4.13 | 4.2 | 13.11 Thousand |
| 03 Jan, 2024 | 4.01 | 4.24 | 4.01 | 4.19 | 19.45 Thousand |
| 02 Jan, 2024 | 4.18 | 4.18 | 4.01 | 4.04 | 12.25 Thousand |
| 29 Dec, 2023 | 3.98 | 4.28 | 3.93 | 4.1 | 38.61 Thousand |
| 28 Dec, 2023 | 3.91 | 3.99 | 3.91 | 3.95 | 22.25 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB