180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 3.07 | 3.1 | 3.07 | 3.1 | 18.35 Thousand |
| 02 Feb, 2015 | 3.06 | 3.08 | 3.05 | 3.07 | 16.26 Thousand |
| 30 Jan, 2015 | 3.05 | 3.08 | 3.05 | 3.06 | 18.64 Thousand |
| 29 Jan, 2015 | 3.06 | 3.08 | 3.05 | 3.07 | 8564.00 |
| 28 Jan, 2015 | 3.0 | 3.07 | 3.0 | 3.07 | 49.46 Thousand |
| 27 Jan, 2015 | 3.02 | 3.02 | 2.96 | 3.0 | 32.67 Thousand |
| 26 Jan, 2015 | 3.06 | 3.06 | 3.01 | 3.02 | 14.07 Thousand |
| 23 Jan, 2015 | 3.03 | 3.08 | 3.0 | 3.06 | 18.98 Thousand |
| 22 Jan, 2015 | 3.05 | 3.05 | 3.02 | 3.03 | 7643.00 |
| 21 Jan, 2015 | 3.07 | 3.07 | 3.01 | 3.05 | 7867.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB