180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2015 | 3.17 | 3.22 | 3.12 | 3.2 | 44.41 Thousand |
| 17 Feb, 2015 | 3.19 | 3.22 | 3.17 | 3.18 | 19.16 Thousand |
| 13 Feb, 2015 | 3.18 | 3.25 | 3.16 | 3.24 | 25.2 Thousand |
| 12 Feb, 2015 | 3.12 | 3.2 | 3.12 | 3.18 | 34.87 Thousand |
| 11 Feb, 2015 | 3.13 | 3.14 | 3.1 | 3.14 | 43.54 Thousand |
| 10 Feb, 2015 | 3.12 | 3.15 | 3.12 | 3.15 | 20.51 Thousand |
| 09 Feb, 2015 | 3.14 | 3.14 | 3.1 | 3.14 | 14.94 Thousand |
| 06 Feb, 2015 | 3.13 | 3.14 | 3.11 | 3.14 | 19.78 Thousand |
| 05 Feb, 2015 | 3.12 | 3.14 | 3.1 | 3.14 | 11.25 Thousand |
| 04 Feb, 2015 | 3.08 | 3.14 | 3.08 | 3.1 | 37.7 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB