180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2015 | 3.6 | 3.6 | 3.42 | 3.51 | 27.56 Thousand |
| 03 Mar, 2015 | 3.5 | 3.59 | 3.5 | 3.55 | 33.74 Thousand |
| 02 Mar, 2015 | 3.68 | 3.85 | 3.45 | 3.5 | 68.7 Thousand |
| 27 Feb, 2015 | 3.42 | 3.68 | 3.41 | 3.68 | 84.74 Thousand |
| 26 Feb, 2015 | 3.33 | 3.4 | 3.29 | 3.4 | 20.4 Thousand |
| 25 Feb, 2015 | 3.32 | 3.32 | 3.27 | 3.32 | 30.69 Thousand |
| 24 Feb, 2015 | 3.22 | 3.38 | 3.21 | 3.3 | 37.12 Thousand |
| 23 Feb, 2015 | 3.2 | 3.24 | 3.2 | 3.23 | 15.62 Thousand |
| 20 Feb, 2015 | 3.22 | 3.24 | 3.18 | 3.19 | 34.71 Thousand |
| 19 Feb, 2015 | 3.22 | 3.22 | 3.15 | 3.2 | 7391.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB