180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2015 | 3.1 | 3.1 | 3.06 | 3.09 | 5888.00 |
| 31 Mar, 2015 | 3.06 | 3.14 | 3.04 | 3.08 | 22.95 Thousand |
| 30 Mar, 2015 | 3.03 | 3.07 | 3.02 | 3.07 | 33.95 Thousand |
| 27 Mar, 2015 | 3.06 | 3.06 | 3.02 | 3.03 | 4502.00 |
| 26 Mar, 2015 | 3.02 | 3.07 | 3.02 | 3.06 | 10.67 Thousand |
| 25 Mar, 2015 | 3.01 | 3.04 | 3.0 | 3.04 | 24.44 Thousand |
| 24 Mar, 2015 | 3.02 | 3.04 | 3.0 | 3.04 | 18.64 Thousand |
| 23 Mar, 2015 | 3.0 | 3.05 | 3.0 | 3.04 | 16.15 Thousand |
| 20 Mar, 2015 | 3.02 | 3.04 | 3.0 | 3.02 | 33.7 Thousand |
| 19 Mar, 2015 | 3.03 | 3.07 | 2.98 | 3.02 | 21.45 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB