180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2015 | 3.1 | 3.15 | 3.08 | 3.15 | 14.56 Thousand |
| 15 Apr, 2015 | 3.11 | 3.12 | 3.08 | 3.12 | 7451.00 |
| 14 Apr, 2015 | 3.1 | 3.1 | 3.06 | 3.1 | 15.25 Thousand |
| 13 Apr, 2015 | 3.1 | 3.14 | 3.1 | 3.13 | 9425.00 |
| 10 Apr, 2015 | 3.1 | 3.12 | 3.05 | 3.12 | 6453.00 |
| 09 Apr, 2015 | 3.07 | 3.15 | 3.06 | 3.15 | 15.05 Thousand |
| 08 Apr, 2015 | 3.08 | 3.12 | 3.08 | 3.1 | 9839.00 |
| 07 Apr, 2015 | 3.07 | 3.13 | 3.06 | 3.11 | 5336.00 |
| 06 Apr, 2015 | 3.06 | 3.1 | 3.03 | 3.1 | 8107.00 |
| 02 Apr, 2015 | 3.09 | 3.1 | 3.05 | 3.1 | 4885.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB