180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2015 | 3.06 | 3.1 | 3.04 | 3.1 | 8224.00 |
| 29 Apr, 2015 | 3.08 | 3.12 | 3.05 | 3.08 | 10.97 Thousand |
| 28 Apr, 2015 | 3.14 | 3.14 | 3.08 | 3.1 | 11.72 Thousand |
| 27 Apr, 2015 | 3.15 | 3.15 | 3.1 | 3.12 | 9368.00 |
| 24 Apr, 2015 | 3.11 | 3.12 | 3.1 | 3.12 | 12.79 Thousand |
| 23 Apr, 2015 | 3.11 | 3.12 | 3.1 | 3.12 | 8637.00 |
| 22 Apr, 2015 | 3.11 | 3.14 | 3.1 | 3.14 | 30.47 Thousand |
| 21 Apr, 2015 | 3.07 | 3.15 | 3.06 | 3.12 | 23.96 Thousand |
| 20 Apr, 2015 | 3.12 | 3.13 | 3.05 | 3.08 | 12.51 Thousand |
| 17 Apr, 2015 | 3.13 | 3.15 | 3.1 | 3.14 | 18.45 Thousand |
TUSK
TVA
TVACU
TTSH
TTWO
TURB