180 Degree Capital Corp (TURN)
USD 4.56
(-4.14%)
USD 4.56
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2015 | 3.08 | 3.08 | 3.0 | 3.06 | 18.63 Thousand |
| 16 Jan, 2015 | 2.99 | 3.06 | 2.99 | 3.03 | 12.91 Thousand |
| 15 Jan, 2015 | 2.99 | 3.09 | 2.98 | 2.98 | 38.2 Thousand |
| 14 Jan, 2015 | 3.0 | 3.09 | 2.99 | 3.02 | 51.6 Thousand |
| 13 Jan, 2015 | 3.18 | 3.2 | 3.07 | 3.08 | 33.37 Thousand |
| 12 Jan, 2015 | 3.07 | 3.22 | 3.06 | 3.15 | 111.43 Thousand |
| 09 Jan, 2015 | 3.02 | 3.08 | 2.97 | 3.05 | 68.27 Thousand |
| 08 Jan, 2015 | 3.0 | 3.0 | 2.95 | 2.99 | 9310.00 |
| 07 Jan, 2015 | 2.97 | 2.99 | 2.96 | 2.99 | 16.14 Thousand |
| 06 Jan, 2015 | 3.0 | 3.0 | 2.96 | 2.97 | 9968.00 |
TUSK
TVA
TVACU
TTSH
TTWO
TURB