Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.51 | 5.7 | 5.5 | 5.58 | 46.4 Thousand |
| 21 Apr, 2025 | 5.47 | 5.52 | 5.24 | 5.44 | 39.9 Thousand |
| 17 Apr, 2025 | 5.38 | 5.5 | 5.15 | 5.44 | 97.8 Thousand |
| 16 Apr, 2025 | 5.47 | 5.48 | 5.27 | 5.4 | 72.7 Thousand |
| 15 Apr, 2025 | 5.54 | 5.76 | 5.5 | 5.54 | 68.9 Thousand |
| 14 Apr, 2025 | 5.79 | 5.86 | 5.39 | 5.58 | 86.33 Thousand |
| 11 Apr, 2025 | 5.81 | 5.81 | 5.4 | 5.65 | 107.3 Thousand |
| 10 Apr, 2025 | 6.08 | 6.08 | 5.6 | 5.81 | 105.3 Thousand |
| 09 Apr, 2025 | 5.92 | 6.47 | 5.61 | 6.23 | 227.8 Thousand |
| 08 Apr, 2025 | 5.97 | 6.18 | 5.68 | 5.92 | 113.5 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI