Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.33 | 6.38 | 6.04 | 6.3 | 125.64 Thousand |
| 30 May, 2025 | 6.13 | 6.41 | 6.12 | 6.37 | 67.41 Thousand |
| 29 May, 2025 | 6.1 | 6.29 | 6.02 | 6.19 | 54.94 Thousand |
| 28 May, 2025 | 6.14 | 6.26 | 6.02 | 6.06 | 70.6 Thousand |
| 27 May, 2025 | 5.86 | 6.35 | 5.86 | 6.16 | 112.1 Thousand |
| 23 May, 2025 | 5.76 | 5.95 | 5.65 | 5.82 | 66 Thousand |
| 22 May, 2025 | 5.84 | 6.1 | 5.77 | 5.88 | 70.9 Thousand |
| 21 May, 2025 | 5.87 | 6.07 | 5.85 | 5.89 | 45.3 Thousand |
| 20 May, 2025 | 5.92 | 6.06 | 5.87 | 5.95 | 42.51 Thousand |
| 19 May, 2025 | 6.02 | 6.09 | 5.91 | 5.99 | 42.92 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI