Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.66 | 5.88 | 5.54 | 5.63 | 58.64 Thousand |
| 02 May, 2025 | 5.61 | 5.84 | 5.55 | 5.66 | 52.21 Thousand |
| 01 May, 2025 | 5.66 | 5.77 | 5.53 | 5.58 | 70.8 Thousand |
| 30 Apr, 2025 | 5.72 | 5.99 | 5.6 | 5.67 | 77.2 Thousand |
| 29 Apr, 2025 | 5.65 | 5.81 | 5.57 | 5.76 | 37.4 Thousand |
| 28 Apr, 2025 | 5.71 | 5.8 | 5.54 | 5.68 | 67.82 Thousand |
| 25 Apr, 2025 | 5.68 | 5.79 | 5.51 | 5.75 | 58.2 Thousand |
| 24 Apr, 2025 | 5.62 | 5.88 | 5.62 | 5.76 | 59.24 Thousand |
| 23 Apr, 2025 | 5.73 | 5.96 | 5.56 | 5.67 | 46.7 Thousand |
| 22 Apr, 2025 | 5.51 | 5.7 | 5.5 | 5.58 | 46.4 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI