Tile Shop Holdings Inc (TTSH)
USD 5.91
(-3.59%)
USD 5.91
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.5 | 6.53 | 6.27 | 6.36 | 74.72 Thousand |
| 03 Jun, 2025 | 6.3 | 6.57 | 6.19 | 6.5 | 58.29 Thousand |
| 02 Jun, 2025 | 6.33 | 6.38 | 6.04 | 6.3 | 125.64 Thousand |
| 30 May, 2025 | 6.13 | 6.41 | 6.12 | 6.37 | 67.41 Thousand |
| 29 May, 2025 | 6.1 | 6.29 | 6.02 | 6.19 | 54.94 Thousand |
| 28 May, 2025 | 6.14 | 6.26 | 6.02 | 6.06 | 70.56 Thousand |
| 27 May, 2025 | 5.86 | 6.35 | 5.86 | 6.16 | 112.05 Thousand |
| 23 May, 2025 | 5.76 | 5.95 | 5.65 | 5.82 | 65.99 Thousand |
| 22 May, 2025 | 5.84 | 6.1 | 5.77 | 5.88 | 70.89 Thousand |
| 21 May, 2025 | 5.87 | 6.07 | 5.85 | 5.89 | 45.28 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP