Tile Shop Holdings Inc (TTSH)
USD 5.91
(-3.59%)
USD 5.91
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.92 | 6.06 | 5.87 | 5.95 | 42.51 Thousand |
| 19 May, 2025 | 6.02 | 6.09 | 5.91 | 5.99 | 42.92 Thousand |
| 16 May, 2025 | 6.09 | 6.26 | 6.01 | 6.1 | 90.5 Thousand |
| 15 May, 2025 | 6.08 | 6.48 | 5.92 | 6.08 | 48.36 Thousand |
| 14 May, 2025 | 6.19 | 6.22 | 5.92 | 6.03 | 52.64 Thousand |
| 13 May, 2025 | 6.58 | 6.58 | 6.06 | 6.26 | 87.1 Thousand |
| 12 May, 2025 | 6.54 | 6.65 | 6.37 | 6.47 | 55.62 Thousand |
| 09 May, 2025 | 6.02 | 6.5 | 5.46 | 6.2 | 81.82 Thousand |
| 08 May, 2025 | 4.62 | 6.34 | 4.62 | 6.07 | 102.32 Thousand |
| 07 May, 2025 | 5.42 | 5.46 | 5.22 | 5.4 | 102.45 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP