Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.58 | 7.7 | 7.41 | 7.56 | 80.51 Thousand |
| 21 Feb, 2025 | 7.68 | 7.68 | 7.37 | 7.56 | 115 Thousand |
| 20 Feb, 2025 | 7.54 | 7.69 | 7.47 | 7.57 | 112.12 Thousand |
| 19 Feb, 2025 | 7.54 | 7.75 | 7.46 | 7.61 | 61.2 Thousand |
| 18 Feb, 2025 | 7.59 | 7.75 | 7.58 | 7.62 | 40.5 Thousand |
| 14 Feb, 2025 | 7.58 | 7.71 | 7.4 | 7.62 | 30.2 Thousand |
| 13 Feb, 2025 | 7.45 | 7.65 | 7.37 | 7.56 | 94.12 Thousand |
| 12 Feb, 2025 | 7.25 | 7.45 | 7.2 | 7.42 | 68.84 Thousand |
| 11 Feb, 2025 | 7.28 | 7.39 | 7.25 | 7.36 | 50.51 Thousand |
| 10 Feb, 2025 | 7.38 | 7.44 | 7.32 | 7.33 | 49.1 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI