Tile Shop Holdings, Inc. (TTSH)

USD 6.88

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.93 7.12 6.93 7.08 103.97 Thousand
02 Jan, 2025 7.02 7.04 6.78 6.93 145 Thousand
31 Dec, 2024 6.89 6.96 6.76 6.93 130.5 Thousand
30 Dec, 2024 6.87 6.92 6.74 6.84 144.8 Thousand
27 Dec, 2024 6.68 6.88 6.58 6.87 103.4 Thousand
26 Dec, 2024 6.61 6.76 6.45 6.66 60.3 Thousand
24 Dec, 2024 6.68 6.75 6.44 6.59 121 Thousand
23 Dec, 2024 6.83 6.83 6.68 6.71 94.41 Thousand
20 Dec, 2024 6.77 6.97 6.57 6.77 533 Thousand
19 Dec, 2024 6.93 6.98 6.67 6.85 159.54 Thousand