USD 5.66
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.1 | 6.19 | 5.96 | 6.03 | 86.14 Thousand |
12 Jun, 2025 | 6.18 | 6.21 | 6.1 | 6.21 | 20.94 Thousand |
11 Jun, 2025 | 6.32 | 6.33 | 6.14 | 6.22 | 43.7 Thousand |
10 Jun, 2025 | 6.25 | 6.43 | 6.25 | 6.27 | 42.5 Thousand |
09 Jun, 2025 | 6.49 | 6.5 | 6.27 | 6.28 | 41.43 Thousand |
06 Jun, 2025 | 6.51 | 6.51 | 6.25 | 6.4 | 36.84 Thousand |
05 Jun, 2025 | 6.33 | 6.48 | 6.28 | 6.38 | 62.6 Thousand |
04 Jun, 2025 | 6.5 | 6.53 | 6.27 | 6.36 | 74.72 Thousand |
03 Jun, 2025 | 6.3 | 6.57 | 6.19 | 6.5 | 58.3 Thousand |
02 Jun, 2025 | 6.33 | 6.38 | 6.04 | 6.3 | 125.64 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI