Tile Shop Holdings, Inc. (TTSH)
USD 5.66
(1.43%)
USD 5.66
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.36 | 7.47 | 7.28 | 7.39 | 51.7 Thousand |
| 06 Feb, 2025 | 7.28 | 7.43 | 7.22 | 7.35 | 39.43 Thousand |
| 05 Feb, 2025 | 7.19 | 7.32 | 7.19 | 7.27 | 55.84 Thousand |
| 04 Feb, 2025 | 7.24 | 7.3 | 7.17 | 7.18 | 50 Thousand |
| 03 Feb, 2025 | 7.45 | 7.46 | 7.21 | 7.26 | 98.93 Thousand |
| 31 Jan, 2025 | 7.48 | 7.65 | 7.39 | 7.54 | 198.6 Thousand |
| 30 Jan, 2025 | 7.37 | 7.5 | 7.37 | 7.48 | 98.11 Thousand |
| 29 Jan, 2025 | 7.4 | 7.4 | 7.26 | 7.37 | 42.9 Thousand |
| 28 Jan, 2025 | 7.35 | 7.37 | 7.16 | 7.34 | 91.31 Thousand |
| 27 Jan, 2025 | 7.2 | 7.45 | 7.2 | 7.36 | 91.5 Thousand |
ZZHGF
OMMSF
SU
0K7X
MNST
FVTI