Tile Shop Holdings Inc (TTSH)
USD 5.91
(-3.59%)
USD 5.91
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.89 | 7.0 | 6.56 | 6.64 | 141.89 Thousand |
| 07 Mar, 2025 | 6.79 | 6.94 | 6.78 | 6.92 | 91.85 Thousand |
| 06 Mar, 2025 | 6.88 | 7.0 | 6.72 | 6.84 | 85.01 Thousand |
| 05 Mar, 2025 | 7.01 | 7.1 | 6.91 | 6.94 | 103.85 Thousand |
| 04 Mar, 2025 | 7.3 | 7.31 | 7.0 | 7.07 | 126.1 Thousand |
| 03 Mar, 2025 | 7.56 | 7.75 | 7.23 | 7.31 | 172.98 Thousand |
| 28 Feb, 2025 | 7.41 | 7.68 | 7.26 | 7.57 | 281.9 Thousand |
| 27 Feb, 2025 | 7.69 | 7.69 | 7.25 | 7.45 | 184.41 Thousand |
| 26 Feb, 2025 | 7.69 | 7.75 | 7.53 | 7.69 | 118.32 Thousand |
| 25 Feb, 2025 | 7.59 | 7.7 | 7.57 | 7.64 | 75.06 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP