Tile Shop Holdings, Inc. (TTSH)

USD 5.66

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 6.77 6.84 6.69 6.78 52.8 Thousand
07 Jan, 2025 7.01 7.02 6.66 6.81 126.12 Thousand
06 Jan, 2025 7.07 7.14 6.91 6.94 95.1 Thousand
03 Jan, 2025 6.93 7.12 6.93 7.08 104 Thousand
02 Jan, 2025 7.02 7.04 6.78 6.93 145 Thousand
31 Dec, 2024 6.89 6.96 6.76 6.93 130.5 Thousand
30 Dec, 2024 6.87 6.92 6.74 6.84 144.8 Thousand
27 Dec, 2024 6.68 6.88 6.58 6.87 103.4 Thousand
26 Dec, 2024 6.61 6.76 6.45 6.66 60.3 Thousand
24 Dec, 2024 6.68 6.75 6.44 6.59 121 Thousand