Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.1 | 6.29 | 6.02 | 6.19 | 54.94 Thousand |
| 28 May, 2025 | 6.14 | 6.26 | 6.02 | 6.06 | 70.56 Thousand |
| 27 May, 2025 | 5.86 | 6.35 | 5.86 | 6.16 | 112.05 Thousand |
| 23 May, 2025 | 5.76 | 5.95 | 5.65 | 5.82 | 65.99 Thousand |
| 22 May, 2025 | 5.84 | 6.1 | 5.77 | 5.88 | 70.89 Thousand |
| 21 May, 2025 | 5.87 | 6.07 | 5.85 | 5.89 | 45.28 Thousand |
| 20 May, 2025 | 5.92 | 6.06 | 5.87 | 5.95 | 42.51 Thousand |
| 19 May, 2025 | 6.02 | 6.09 | 5.91 | 5.99 | 42.92 Thousand |
| 16 May, 2025 | 6.09 | 6.26 | 6.01 | 6.1 | 90.5 Thousand |
| 15 May, 2025 | 6.08 | 6.48 | 5.92 | 6.08 | 48.36 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP