Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.72 | 5.99 | 5.6 | 5.67 | 77.19 Thousand |
| 29 Apr, 2025 | 5.65 | 5.81 | 5.57 | 5.76 | 37.39 Thousand |
| 28 Apr, 2025 | 5.71 | 5.8 | 5.54 | 5.68 | 67.82 Thousand |
| 25 Apr, 2025 | 5.68 | 5.79 | 5.51 | 5.75 | 58.2 Thousand |
| 24 Apr, 2025 | 5.62 | 5.88 | 5.62 | 5.76 | 59.24 Thousand |
| 23 Apr, 2025 | 5.73 | 5.96 | 5.56 | 5.67 | 46.67 Thousand |
| 22 Apr, 2025 | 5.51 | 5.7 | 5.5 | 5.58 | 46.36 Thousand |
| 21 Apr, 2025 | 5.47 | 5.52 | 5.24 | 5.44 | 39.89 Thousand |
| 17 Apr, 2025 | 5.38 | 5.5 | 5.15 | 5.44 | 97.79 Thousand |
| 16 Apr, 2025 | 5.47 | 5.48 | 5.27 | 5.4 | 72.68 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP