Tile Shop Holdings Inc (TTSH)
USD 6.5
(0.31%)
USD 6.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.54 | 5.76 | 5.5 | 5.54 | 68.89 Thousand |
| 14 Apr, 2025 | 5.79 | 5.86 | 5.39 | 5.58 | 86.33 Thousand |
| 11 Apr, 2025 | 5.81 | 5.81 | 5.4 | 5.65 | 107.26 Thousand |
| 10 Apr, 2025 | 6.08 | 6.08 | 5.6 | 5.81 | 105.25 Thousand |
| 09 Apr, 2025 | 5.92 | 6.47 | 5.61 | 6.23 | 227.79 Thousand |
| 08 Apr, 2025 | 5.97 | 6.18 | 5.68 | 5.92 | 113.45 Thousand |
| 07 Apr, 2025 | 5.73 | 6.05 | 5.6 | 5.88 | 135.51 Thousand |
| 04 Apr, 2025 | 5.96 | 6.09 | 5.66 | 6.08 | 61.55 Thousand |
| 03 Apr, 2025 | 6.22 | 6.31 | 5.83 | 5.98 | 84.63 Thousand |
| 02 Apr, 2025 | 6.38 | 6.58 | 6.27 | 6.52 | 74.69 Thousand |
TTWO
TURB
TURN
TTGT
TTMI
TTNP