TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 8.3 | 8.3 | 7.75 | 7.85 | 270.48 Thousand |
| 06 May, 2009 | 8.31 | 8.45 | 8.0 | 8.16 | 309.24 Thousand |
| 05 May, 2009 | 8.78 | 8.78 | 8.09 | 8.24 | 346.76 Thousand |
| 04 May, 2009 | 8.36 | 8.88 | 8.36 | 8.85 | 422.57 Thousand |
| 01 May, 2009 | 8.11 | 8.64 | 7.76 | 8.25 | 552.29 Thousand |
| 30 Apr, 2009 | 7.89 | 8.18 | 7.4 | 7.42 | 337.69 Thousand |
| 29 Apr, 2009 | 7.5 | 7.99 | 7.32 | 7.86 | 181.11 Thousand |
| 28 Apr, 2009 | 7.06 | 7.55 | 6.99 | 7.4 | 1.02 Million |
| 27 Apr, 2009 | 7.36 | 7.36 | 6.94 | 7.12 | 297.59 Thousand |
| 24 Apr, 2009 | 7.15 | 7.55 | 7.02 | 7.41 | 225.43 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT