USD 25.03
(7.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 36.25 | 36.75 | 36.08 | 36.72 | 95.38 Thousand |
11 Jun, 2025 | 36.38 | 36.52 | 36.15 | 36.28 | 68.22 Thousand |
10 Jun, 2025 | 35.71 | 36.0 | 35.53 | 35.86 | 148.18 Thousand |
09 Jun, 2025 | 33.64 | 34.89 | 33.58 | 34.82 | 174.01 Thousand |
06 Jun, 2025 | 32.71 | 33.36 | 32.57 | 33.22 | 927.27 Thousand |
05 Jun, 2025 | 32.46 | 34.0 | 31.83 | 32.11 | 1.43 Million |
04 Jun, 2025 | 32.53 | 33.09 | 32.2 | 32.37 | 1.86 Million |
03 Jun, 2025 | 30.01 | 32.44 | 29.91 | 32.39 | 2.5 Million |
02 Jun, 2025 | 29.73 | 30.08 | 29.48 | 29.84 | 615.43 Thousand |
30 May, 2025 | 29.63 | 29.99 | 29.26 | 29.86 | 750.64 Thousand |
4807
300806
FMM-B
AIIL
HSQVY
FCRX