TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 23.03 25.5 22.0 23.88 643.5 Thousand
29 Sep, 2000 23.13 25.5 20.88 23.5 625.5 Thousand
28 Sep, 2000 21.03 23.88 20.13 22.56 366.5 Thousand
27 Sep, 2000 23.78 23.88 21.13 22.0 676.5 Thousand
26 Sep, 2000 23.88 23.88 21.25 23.5 875.9 Thousand
25 Sep, 2000 20.78 24.75 20.38 23.13 2.08 Million
22 Sep, 2000 19.88 21.5 18.0 21.13 2.21 Million
21 Sep, 2000 19.75 24.0 19.75 20.94 11.77 Million