TTM Technologies Inc (TTMI)

USD 66.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 16.75 18.0 16.25 17.5 666.8 Thousand
13 Oct, 2000 13.72 16.38 13.25 15.81 857.2 Thousand
12 Oct, 2000 13.88 15.25 13.13 13.25 644 Thousand
11 Oct, 2000 15.75 15.81 13.13 13.56 964.9 Thousand
10 Oct, 2000 18.5 18.75 16.13 16.31 453.7 Thousand
09 Oct, 2000 18.34 18.81 17.88 18.63 379.7 Thousand
06 Oct, 2000 20.19 20.19 17.06 18.63 949.9 Thousand
05 Oct, 2000 21.5 22.0 19.88 20.0 239.3 Thousand
04 Oct, 2000 22.81 22.88 21.5 22.13 446.5 Thousand
03 Oct, 2000 24.13 24.25 22.0 22.13 319.1 Thousand