TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 9.58 | 9.76 | 9.38 | 9.56 | 280.47 Thousand |
| 04 Jun, 2009 | 8.98 | 9.54 | 8.84 | 9.52 | 307.39 Thousand |
| 03 Jun, 2009 | 8.83 | 9.04 | 8.71 | 8.95 | 191.14 Thousand |
| 02 Jun, 2009 | 8.85 | 9.03 | 8.67 | 8.94 | 164.99 Thousand |
| 01 Jun, 2009 | 9.0 | 9.31 | 8.82 | 8.93 | 394.56 Thousand |
| 29 May, 2009 | 8.26 | 9.01 | 8.14 | 8.9 | 293.06 Thousand |
| 28 May, 2009 | 8.1 | 8.34 | 7.9 | 8.26 | 215.6 Thousand |
| 27 May, 2009 | 7.64 | 8.43 | 7.64 | 8.02 | 257.54 Thousand |
| 26 May, 2009 | 7.11 | 7.73 | 7.05 | 7.67 | 177.71 Thousand |
| 22 May, 2009 | 7.5 | 7.54 | 7.14 | 7.17 | 105.28 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT