TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 8.12 | 8.57 | 8.06 | 8.51 | 691.99 Thousand |
| 02 Jul, 2009 | 8.08 | 8.46 | 7.95 | 8.19 | 871.55 Thousand |
| 01 Jul, 2009 | 8.11 | 8.5 | 8.0 | 8.26 | 191.62 Thousand |
| 30 Jun, 2009 | 8.0 | 8.07 | 7.85 | 7.96 | 363.3 Thousand |
| 29 Jun, 2009 | 8.21 | 8.35 | 7.93 | 8.0 | 300.4 Thousand |
| 26 Jun, 2009 | 7.79 | 8.26 | 7.66 | 8.2 | 766.05 Thousand |
| 25 Jun, 2009 | 7.65 | 8.02 | 7.65 | 7.88 | 405.29 Thousand |
| 24 Jun, 2009 | 7.51 | 7.76 | 7.47 | 7.69 | 215.55 Thousand |
| 23 Jun, 2009 | 7.63 | 7.79 | 7.39 | 7.41 | 129.02 Thousand |
| 22 Jun, 2009 | 7.71 | 7.76 | 7.52 | 7.56 | 328.01 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT