TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2009 | 7.58 | 7.66 | 7.22 | 7.47 | 157.98 Thousand |
| 20 May, 2009 | 7.75 | 8.07 | 7.67 | 7.67 | 155.61 Thousand |
| 19 May, 2009 | 7.55 | 7.78 | 7.4 | 7.7 | 220.44 Thousand |
| 18 May, 2009 | 7.48 | 7.71 | 7.34 | 7.64 | 115.71 Thousand |
| 15 May, 2009 | 7.29 | 7.39 | 7.0 | 7.35 | 195.81 Thousand |
| 14 May, 2009 | 7.09 | 7.49 | 7.0 | 7.24 | 220.51 Thousand |
| 13 May, 2009 | 7.78 | 7.78 | 7.02 | 7.07 | 265.34 Thousand |
| 12 May, 2009 | 8.0 | 8.13 | 7.6 | 7.9 | 240.5 Thousand |
| 11 May, 2009 | 8.16 | 8.34 | 7.89 | 7.99 | 203.84 Thousand |
| 08 May, 2009 | 8.0 | 8.4 | 7.96 | 8.39 | 273.36 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT