TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 6.1 | 6.12 | 5.73 | 6.1 | 195.57 Thousand |
| 07 Apr, 2009 | 6.11 | 6.18 | 6.01 | 6.04 | 481.66 Thousand |
| 06 Apr, 2009 | 6.35 | 6.4 | 6.08 | 6.19 | 439.56 Thousand |
| 03 Apr, 2009 | 6.51 | 6.65 | 6.34 | 6.55 | 365.3 Thousand |
| 02 Apr, 2009 | 6.18 | 6.58 | 6.18 | 6.51 | 324.95 Thousand |
| 01 Apr, 2009 | 5.67 | 6.11 | 5.5 | 6.03 | 160.73 Thousand |
| 31 Mar, 2009 | 5.61 | 5.95 | 5.4 | 5.8 | 427.15 Thousand |
| 30 Mar, 2009 | 5.72 | 5.9 | 5.31 | 5.52 | 379.02 Thousand |
| 27 Mar, 2009 | 6.11 | 6.24 | 5.64 | 5.9 | 989.57 Thousand |
| 26 Mar, 2009 | 6.0 | 6.45 | 5.97 | 6.26 | 383.95 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT