TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 7.76 | 7.9 | 7.68 | 7.87 | 448.15 Thousand |
| 15 Jun, 2016 | 7.87 | 8.09 | 7.8 | 7.81 | 292.74 Thousand |
| 14 Jun, 2016 | 7.76 | 7.98 | 7.65 | 7.81 | 422.28 Thousand |
| 13 Jun, 2016 | 7.94 | 8.01 | 7.78 | 7.78 | 822.03 Thousand |
| 10 Jun, 2016 | 7.98 | 8.05 | 7.86 | 7.95 | 733.91 Thousand |
| 09 Jun, 2016 | 8.0 | 8.01 | 7.78 | 7.93 | 493.49 Thousand |
| 08 Jun, 2016 | 8.07 | 8.16 | 7.87 | 8.01 | 818.11 Thousand |
| 07 Jun, 2016 | 7.99 | 8.16 | 7.99 | 8.11 | 306.4 Thousand |
| 06 Jun, 2016 | 7.91 | 8.08 | 7.89 | 8.03 | 375.2 Thousand |
| 03 Jun, 2016 | 7.85 | 7.98 | 7.79 | 7.9 | 369.87 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT