TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 7.05 | 7.54 | 6.98 | 7.53 | 1.93 Million |
| 29 Jun, 2016 | 7.06 | 7.35 | 7.01 | 7.04 | 570.7 Thousand |
| 28 Jun, 2016 | 7.02 | 7.13 | 6.93 | 7.0 | 661.66 Thousand |
| 27 Jun, 2016 | 7.42 | 7.42 | 6.99 | 6.99 | 743.49 Thousand |
| 24 Jun, 2016 | 7.55 | 7.77 | 7.4 | 7.48 | 2.03 Million |
| 23 Jun, 2016 | 7.9 | 8.03 | 7.9 | 7.97 | 369.18 Thousand |
| 22 Jun, 2016 | 7.96 | 8.07 | 7.82 | 7.84 | 261.38 Thousand |
| 21 Jun, 2016 | 7.98 | 8.09 | 7.88 | 7.93 | 280.28 Thousand |
| 20 Jun, 2016 | 7.98 | 8.15 | 7.95 | 7.97 | 483.21 Thousand |
| 17 Jun, 2016 | 7.91 | 7.96 | 7.81 | 7.89 | 531.18 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT