TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 7.75 | 7.85 | 7.7 | 7.84 | 301.65 Thousand |
| 01 Jun, 2016 | 7.78 | 7.85 | 7.71 | 7.78 | 429.05 Thousand |
| 31 May, 2016 | 7.62 | 7.85 | 7.5 | 7.83 | 678.2 Thousand |
| 27 May, 2016 | 7.45 | 7.65 | 7.42 | 7.64 | 439.84 Thousand |
| 26 May, 2016 | 7.44 | 7.49 | 7.39 | 7.47 | 260.4 Thousand |
| 25 May, 2016 | 7.31 | 7.49 | 7.3 | 7.47 | 767.45 Thousand |
| 24 May, 2016 | 7.2 | 7.3 | 7.05 | 7.27 | 600.41 Thousand |
| 23 May, 2016 | 7.0 | 7.2 | 6.87 | 7.2 | 793.59 Thousand |
| 20 May, 2016 | 6.6 | 7.0 | 6.6 | 6.99 | 925.03 Thousand |
| 19 May, 2016 | 6.58 | 6.69 | 6.36 | 6.57 | 643.61 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT