TTM Technologies Inc (TTMI)
USD 66.76
(0.13%)
USD 66.76
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 8.05 | 8.15 | 8.03 | 8.12 | 458.75 Thousand |
| 14 Jul, 2016 | 7.98 | 8.14 | 7.92 | 8.04 | 320.04 Thousand |
| 13 Jul, 2016 | 7.94 | 7.94 | 7.78 | 7.91 | 465.79 Thousand |
| 12 Jul, 2016 | 7.81 | 7.9 | 7.75 | 7.85 | 374.41 Thousand |
| 11 Jul, 2016 | 7.65 | 7.75 | 7.63 | 7.74 | 243.39 Thousand |
| 08 Jul, 2016 | 7.39 | 7.62 | 7.39 | 7.59 | 315.32 Thousand |
| 07 Jul, 2016 | 7.29 | 7.4 | 7.26 | 7.3 | 243.61 Thousand |
| 06 Jul, 2016 | 7.18 | 7.46 | 7.16 | 7.27 | 272.13 Thousand |
| 05 Jul, 2016 | 7.38 | 7.41 | 7.19 | 7.24 | 326.81 Thousand |
| 01 Jul, 2016 | 7.5 | 7.59 | 7.33 | 7.41 | 364.36 Thousand |
TTNP
TTSH
TTWO
TTEC
TTEK
TTGT