TechTarget, Inc. Common Stock (TTGT)
USD 6.06
(0.0%)
USD 6.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 7.89 | 7.99 | 7.5 | 7.62 | 94.5 Thousand |
| 13 Aug, 2008 | 7.55 | 7.98 | 7.54 | 7.68 | 169.5 Thousand |
| 12 Aug, 2008 | 7.39 | 7.74 | 7.3 | 7.5 | 55.5 Thousand |
| 11 Aug, 2008 | 7.1 | 7.46 | 6.91 | 7.4 | 383.2 Thousand |
| 08 Aug, 2008 | 7.08 | 7.12 | 6.92 | 7.1 | 69.9 Thousand |
| 07 Aug, 2008 | 7.02 | 7.1 | 7.01 | 7.1 | 96.8 Thousand |
| 06 Aug, 2008 | 7.05 | 7.13 | 7.01 | 7.07 | 86.5 Thousand |
| 05 Aug, 2008 | 7.12 | 7.27 | 7.05 | 7.06 | 53.7 Thousand |
| 04 Aug, 2008 | 7.02 | 7.1 | 6.9 | 7.05 | 70.3 Thousand |
| 01 Aug, 2008 | 7.1 | 7.1 | 7.0 | 7.06 | 127 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK