TechTarget, Inc. Common Stock (TTGT)

USD 6.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 7.19 7.19 7.05 7.09 282.8 Thousand
30 Jul, 2008 7.17 7.29 7.01 7.1 136 Thousand
29 Jul, 2008 7.25 7.39 7.17 7.17 110.9 Thousand
28 Jul, 2008 7.11 7.49 7.02 7.15 141.9 Thousand
25 Jul, 2008 7.47 7.75 6.97 7.15 240.3 Thousand
24 Jul, 2008 9.11 9.11 7.21 7.31 696.1 Thousand
23 Jul, 2008 10.37 10.62 10.23 10.45 51.8 Thousand
22 Jul, 2008 9.86 10.4 9.86 10.36 64.6 Thousand
21 Jul, 2008 9.76 10.33 9.66 9.93 24.9 Thousand
18 Jul, 2008 9.59 9.98 9.51 9.74 45.3 Thousand