TechTarget, Inc. Common Stock (TTGT)
USD 6.06
(0.0%)
USD 6.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 7.12 | 7.45 | 6.95 | 7.41 | 56.6 Thousand |
| 27 Aug, 2008 | 7.03 | 7.1 | 6.93 | 7.07 | 40 Thousand |
| 26 Aug, 2008 | 6.55 | 7.11 | 6.55 | 7.01 | 43 Thousand |
| 25 Aug, 2008 | 6.74 | 6.83 | 6.32 | 6.55 | 40.1 Thousand |
| 22 Aug, 2008 | 6.98 | 6.98 | 6.76 | 6.76 | 40.2 Thousand |
| 21 Aug, 2008 | 6.82 | 7.01 | 6.73 | 6.95 | 55.8 Thousand |
| 20 Aug, 2008 | 6.64 | 6.97 | 6.64 | 6.9 | 62.4 Thousand |
| 19 Aug, 2008 | 7.23 | 7.33 | 6.25 | 6.6 | 286.8 Thousand |
| 18 Aug, 2008 | 7.49 | 7.49 | 7.16 | 7.25 | 42.8 Thousand |
| 15 Aug, 2008 | 7.77 | 7.91 | 7.36 | 7.47 | 119.5 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK