TechTarget, Inc. Common Stock (TTGT)
USD 6.06
(0.0%)
USD 6.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 7.01 | 7.12 | 6.8 | 6.98 | 28.4 Thousand |
| 11 Sep, 2008 | 7.0 | 7.29 | 6.7 | 7.16 | 101.6 Thousand |
| 10 Sep, 2008 | 7.37 | 7.37 | 6.75 | 6.99 | 174.6 Thousand |
| 09 Sep, 2008 | 7.48 | 7.55 | 7.15 | 7.21 | 40.5 Thousand |
| 08 Sep, 2008 | 7.63 | 8.18 | 7.31 | 7.45 | 95.8 Thousand |
| 05 Sep, 2008 | 7.47 | 7.6 | 7.12 | 7.4 | 47.6 Thousand |
| 04 Sep, 2008 | 7.94 | 8.08 | 7.3 | 7.52 | 51.9 Thousand |
| 03 Sep, 2008 | 8.01 | 8.08 | 7.78 | 7.98 | 60.1 Thousand |
| 02 Sep, 2008 | 7.39 | 9.33 | 7.39 | 8.1 | 286.9 Thousand |
| 29 Aug, 2008 | 7.37 | 7.37 | 7.06 | 7.2 | 22.9 Thousand |
TTMI
TTNP
TTSH
TTD
TTEC
TTEK