Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 167.49 169.08 166.2 166.95 1.02 Million
01 Apr, 2022 164.86 167.8 164.46 167.18 1.1 Million
31 Mar, 2022 166.99 169.6 164.81 164.94 1.14 Million
30 Mar, 2022 168.71 169.31 166.02 166.94 766.5 Thousand
29 Mar, 2022 166.21 169.95 164.56 168.6 1.05 Million
28 Mar, 2022 163.07 164.32 161.68 163.84 833.5 Thousand
25 Mar, 2022 164.14 164.96 162.26 162.92 793.5 Thousand
24 Mar, 2022 164.16 164.93 162.51 164.61 865.5 Thousand
23 Mar, 2022 164.54 166.85 162.07 163.54 914.5 Thousand
22 Mar, 2022 166.28 167.06 163.1 165.17 1.03 Million