Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 160.97 160.97 157.61 158.34 1 Million
04 Mar, 2022 156.58 160.17 155.01 159.97 956.5 Thousand
03 Mar, 2022 159.98 160.34 157.21 158.58 831.5 Thousand
02 Mar, 2022 156.8 161.26 154.92 159.05 1.56 Million
01 Mar, 2022 159.44 159.74 154.33 156.06 1.82 Million
28 Feb, 2022 154.65 159.19 154.61 158.77 1.91 Million
25 Feb, 2022 153.16 157.7 151.82 157.08 1.45 Million
24 Feb, 2022 144.43 153.79 144.26 153.45 1.54 Million
23 Feb, 2022 148.79 149.78 147.34 148.28 1.28 Million
22 Feb, 2022 147.85 152.85 146.84 147.98 1.33 Million