Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 166.43 168.59 164.9 166.66 1 Million
18 Mar, 2022 165.29 168.37 163.49 167.76 2.68 Million
17 Mar, 2022 162.92 166.41 161.07 165.04 1.08 Million
16 Mar, 2022 161.42 164.16 159.05 163.32 1.42 Million
15 Mar, 2022 159.83 161.25 158.05 161.13 719 Thousand
14 Mar, 2022 159.28 160.54 156.3 158.34 1.11 Million
11 Mar, 2022 160.76 164.46 157.21 158.8 2.07 Million
10 Mar, 2022 155.65 159.87 155.65 159.54 1.04 Million
09 Mar, 2022 155.87 160.3 153.47 159.44 2.32 Million
08 Mar, 2022 157.49 157.49 152.05 152.53 1.45 Million