Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 149.19 152.78 149.19 152.3 1.04 Million
18 Apr, 2022 148.72 150.39 146.87 149.61 1.05 Million
14 Apr, 2022 153.4 154.84 148.56 148.72 1.29 Million
13 Apr, 2022 151.36 153.0 148.18 152.77 2.93 Million
12 Apr, 2022 152.89 155.82 148.84 149.87 2.98 Million
11 Apr, 2022 153.74 156.0 151.3 152.09 1.26 Million
08 Apr, 2022 157.54 158.81 154.63 154.75 1.17 Million
07 Apr, 2022 155.24 160.77 155.19 157.2 1.48 Million
06 Apr, 2022 163.04 163.04 155.09 155.29 3.86 Million
05 Apr, 2022 167.26 168.08 164.27 164.43 1.46 Million