Tetra Tech Inc (TTEK)

USD 34.74

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 127.01 127.94 125.06 127.39 1.13 Million
16 May, 2022 125.17 125.99 121.24 124.33 2.03 Million
13 May, 2022 125.13 127.01 123.86 125.18 1.85 Million
12 May, 2022 122.77 127.28 120.24 123.67 2.15 Million
11 May, 2022 129.02 131.75 122.96 123.53 2.08 Million
10 May, 2022 128.42 130.07 124.52 130.06 2.95 Million
09 May, 2022 128.0 128.85 124.22 125.59 1.74 Million
06 May, 2022 132.0 132.0 127.8 129.56 1.82 Million
05 May, 2022 139.65 141.23 130.74 133.12 2.37 Million
04 May, 2022 137.47 142.06 136.04 141.89 2.1 Million